S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.123,2800 19:38 |
1.109,0700 1.109,0500 |
+86,14 % 519,83 |
1.167,5300 572,5700 |
277,33 Mrd. | |
Brown and Brown Inc US1152361010 |
100,45 19:38 |
98,76 98,79 |
+84,38 % 45,97 |
101,22 53,28 |
71,52 Mrd. | |
Phillips 66 US7185461040 |
135,28 19:38 |
133,05 132,90 |
+82,91 % 61,32 |
172,71 64,27 |
258,19 Mrd. | |
D R Horton Inc US23331A1097 |
172,41 19:38 |
170,85 169,00 |
+82,06 % 77,71 |
180,44 60,56 |
231,14 Mrd. | |
Hess Corporation US42809H1077 |
132,84 19:38 |
131,42 131,11 |
+81,62 % 59,70 |
166,08 63,59 |
215,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.106,3550 19:37 |
1.074,6200 1.067,8000 |
+81,11 % 495,50 |
1.100,0500 543,4800 |
346,52 Mrd. | |
Wabtec Corp US9297401088 |
155,73 19:37 |
155,19 153,19 |
+80,81 % 69,60 |
170,65 80,57 |
80,11 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,80 19:38 |
88,70 87,30 |
+80,25 % 39,98 |
100,40 39,85 |
120,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,2800 19:38 |
778,3900 757,0400 |
+79,80 % 368,49 |
889,4800 309,2000 |
199,79 Mrd. | |
Motorola Solutions Inc US6200763075 |
408,37 19:37 |
405,85 404,34 |
+78,70 % 179,85 |
410,30 197,00 |
151,75 Mrd. | |
AFLAC Inc US0010551028 |
100,44 19:38 |
99,55 99,29 |
+78,59 % 44,20 |
101,65 51,35 |
132,31 Mrd. | |
EOG Resources Inc US26875P1012 |
126,51 19:38 |
123,44 123,12 |
+78,36 % 55,58 |
148,26 64,26 |
320,93 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,2650 19:38 |
257,7500 250,3100 |
+76,25 % 115,20 |
326,5000 134,9500 |
254,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,35 19:37 |
282,05 277,68 |
+75,79 % 123,46 |
340,89 125,04 |
292,62 Mrd. | |
Synopsys Inc US8716071076 |
512,5590 19:38 |
504,4000 489,9700 |
+75,28 % 220,13 |
621,3000 260,8300 |
287,98 Mrd. |