S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
370,39 19:06 |
363,57 359,04 |
+84,97 % 170,15 |
424,40 171,33 |
86,97 Mrd. | |
Brown and Brown Inc US1152361010 |
99,97 19:06 |
98,76 98,79 |
+83,50 % 45,49 |
101,22 53,28 |
71,52 Mrd. | |
Phillips 66 US7185461040 |
135,30 19:07 |
133,05 132,90 |
+82,94 % 61,34 |
172,71 64,27 |
258,19 Mrd. | |
D R Horton Inc US23331A1097 |
171,59 19:07 |
170,85 169,00 |
+81,19 % 76,89 |
180,44 60,56 |
231,14 Mrd. | |
Hess Corporation US42809H1077 |
132,47 19:07 |
131,42 131,11 |
+81,12 % 59,33 |
166,08 63,59 |
215,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,9900 19:06 |
1.074,6200 1.067,8000 |
+80,07 % 489,13 |
1.100,0500 543,4800 |
346,52 Mrd. | |
Wabtec Corp US9297401088 |
154,91 19:07 |
155,19 153,19 |
+79,86 % 68,78 |
170,65 80,57 |
80,11 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,22 19:07 |
88,70 87,30 |
+79,08 % 39,40 |
100,40 39,85 |
120,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
822,4000 19:07 |
778,3900 757,0400 |
+78,09 % 360,61 |
889,4800 309,2000 |
199,79 Mrd. | |
Motorola Solutions Inc US6200763075 |
406,78 19:07 |
405,85 404,34 |
+78,01 % 178,26 |
410,30 197,00 |
151,75 Mrd. | |
EOG Resources Inc US26875P1012 |
126,06 19:07 |
123,44 123,12 |
+77,72 % 55,13 |
148,26 64,26 |
320,93 Mrd. | |
AFLAC Inc US0010551028 |
99,94 19:07 |
99,55 99,29 |
+77,70 % 43,70 |
101,65 51,35 |
132,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,78 19:07 |
282,05 277,68 |
+74,83 % 121,89 |
340,89 125,04 |
292,62 Mrd. | |
Williams Companies Inc US9694571004 |
43,67 19:07 |
43,21 43,00 |
+74,26 % 18,61 |
44,77 23,89 |
180,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,5190 19:07 |
257,7500 250,3100 |
+73,77 % 111,45 |
326,5000 134,9500 |
254,99 Mrd. |