S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:19
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
62,96 22:00 |
63,59 63,76 |
-1,25 % -0,80 |
63,59 62,84 |
11,09 Mio. | |
|
Sempra US8168511090 |
75,18 22:00 |
76,14 76,13 |
-1,25 % -0,95 |
76,30 74,66 |
2,34 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1600 22:00 |
66,4500 66,9800 |
-1,22 % -0,82 |
66,8500 65,9300 |
7,91 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.330,00 22:00 |
1.357,89 1.346,08 |
-1,19 % -16,08 |
1.358,44 1.328,08 |
156,93 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
427,06 22:00 |
432,89 432,15 |
-1,18 % -5,09 |
436,34 426,68 |
475,28 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
317,3600 22:00 |
320,0000 321,1100 |
-1,17 % -3,75 |
322,0000 317,0000 |
1,00 Mio. | |
|
Paychex Inc US7043261079 |
116,1700 22:00 |
117,4800 117,5400 |
-1,17 % -1,37 |
118,0000 115,7700 |
1,53 Mio. | |
|
Edison International US2810201077 |
71,57 22:00 |
71,59 72,40 |
-1,15 % -0,83 |
72,06 71,34 |
2,26 Mio. | |
|
Paycom Software Inc US70432V1026 |
140,35 22:00 |
142,65 141,96 |
-1,13 % -1,61 |
142,76 139,77 |
660,72 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2900 22:00 |
32,5400 32,6600 |
-1,13 % -0,37 |
32,6400 32,1700 |
10,59 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0900 22:00 |
59,7200 59,7600 |
-1,12 % -0,67 |
60,0299 58,6300 |
9,34 Mio. | |
|
Xcel Energy Inc US98389B1008 |
52,1100 22:00 |
52,4900 52,6900 |
-1,10 % -0,58 |
52,7000 52,0250 |
2,21 Mio. | |
|
ANSYS Inc US03662Q1058 |
327,6400 22:00 |
330,8100 331,2500 |
-1,09 % -3,61 |
333,3200 327,5000 |
444,98 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,92 22:00 |
140,39 140,45 |
-1,09 % -1,53 |
140,94 138,84 |
641,24 Tsd. | |
|
Teleflex Inc US8793691069 |
211,73 22:00 |
213,79 214,06 |
-1,09 % -2,33 |
213,79 210,87 |
281,71 Tsd. |