S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-1,54 % -4,36 |
286,74 278,36 |
839,90 Mio. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,48 % -0,60 |
41,27 40,07 |
691,13 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
-1,35 % -1,95 |
145,59 142,14 |
882,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
-1,32 % -0,57 |
43,24 42,67 |
1,49 Mrd. | |
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
-1,24 % -2,15 |
179,34 171,25 |
969,07 Mio. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-1,16 % -0,36 |
31,3500 30,1300 |
6,93 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-1,12 % -1,79 |
161,33 157,85 |
6,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-1,11 % -1,28 |
115,4900 112,0800 |
963,81 Mio. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
-1,11 % -2,06 |
186,47 184,26 |
1,28 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-1,06 % -1,42 |
134,61 131,73 |
984,77 Mio. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-1,04 % -0,45 |
44,13 43,02 |
1,72 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-0,98 % -0,58 |
59,60 58,36 |
605,15 Mio. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
-0,98 % -1,18 |
122,1700 118,8400 |
1,49 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-0,95 % -0,83 |
87,35 85,35 |
1,27 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-0,91 % -5,74 |
634,0900 622,5800 |
10,51 Mrd. |