S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,12 17:43 |
41,43 41,79 |
-1,60 % -0,67 |
41,72 40,96 |
401,06 Tsd. | |
Genuine Parts Co US3724601055 |
136,18 17:43 |
136,00 138,37 |
-1,58 % -2,19 |
139,27 134,39 |
712,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,14 17:43 |
63,81 64,15 |
-1,57 % -1,01 |
63,99 62,96 |
372,99 Tsd. | |
Dollar General Corporation US2566771059 |
121,36 17:44 |
123,00 123,28 |
-1,56 % -1,92 |
123,11 120,95 |
538,09 Tsd. | |
Republic Services Inc US7607591002 |
201,91 17:43 |
204,17 205,08 |
-1,55 % -3,17 |
204,32 201,58 |
698,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,8050 17:43 |
126,6100 127,7700 |
-1,54 % -1,97 |
127,4850 125,4500 |
374,59 Tsd. | |
Lam Research Corporation US5128071082 |
962,5600 17:43 |
963,7600 977,0600 |
-1,48 % -14,50 |
977,2750 961,2800 |
173,67 Tsd. | |
Kellanova Co US4878361082 |
56,76 17:43 |
57,51 57,61 |
-1,48 % -0,85 |
57,70 56,48 |
398,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 17:43 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 95,62 |
315,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,82 17:43 |
41,25 41,41 |
-1,42 % -0,59 |
41,34 40,63 |
1,23 Mio. | |
Schlumberger Ltd AN8068571086 |
48,76 17:44 |
49,29 49,44 |
-1,38 % -0,68 |
49,93 48,76 |
3,63 Mio. | |
CSX Corporation US1264081035 |
34,0400 17:43 |
34,2800 34,5100 |
-1,36 % -0,47 |
34,3200 33,9300 |
3,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1400 17:44 |
74,9100 75,1600 |
-1,36 % -1,02 |
74,9100 73,6900 |
428,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,55 17:44 |
58,17 58,33 |
-1,35 % -0,79 |
58,21 57,32 |
2,38 Mio. | |
Henry Schein Inc US8064071025 |
70,0200 17:43 |
70,9500 70,9500 |
-1,31 % -0,93 |
71,4700 69,7600 |
404,46 Tsd. |