S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,82 17:56 |
97,00 97,47 |
-1,69 % -1,65 |
97,24 95,62 |
332,63 Tsd. | |
Applied Materials Inc US0382221051 |
219,7050 17:59 |
220,4500 223,4700 |
-1,68 % -3,77 |
221,9500 218,6220 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
121,21 17:58 |
123,00 123,28 |
-1,68 % -2,08 |
123,11 120,95 |
588,33 Tsd. | |
EOG Resources Inc US26875P1012 |
124,82 17:58 |
125,89 126,92 |
-1,65 % -2,10 |
126,18 124,12 |
1,01 Mio. | |
Lam Research Corporation US5128071082 |
961,1300 17:58 |
963,7600 977,0600 |
-1,63 % -15,93 |
977,2750 960,7100 |
190,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,33 17:59 |
142,54 143,60 |
-1,58 % -2,28 |
143,80 140,54 |
512,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,42 17:59 |
242,00 245,23 |
-1,55 % -3,81 |
243,17 238,92 |
780,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,44 17:58 |
58,17 58,33 |
-1,53 % -0,89 |
58,21 57,32 |
2,52 Mio. | |
Kellanova Co US4878361082 |
56,75 17:58 |
57,51 57,61 |
-1,49 % -0,86 |
57,70 56,48 |
450,51 Tsd. | |
International Paper Company US4601461035 |
45,80 17:58 |
46,09 46,49 |
-1,48 % -0,69 |
46,18 45,52 |
1,76 Mio. | |
APA Corporation US03743Q1085 |
30,8100 17:57 |
31,0700 31,2700 |
-1,47 % -0,46 |
31,1600 30,6850 |
1,14 Mio. | |
Hasbro Inc US4180561072 |
58,9900 17:59 |
59,3900 59,8500 |
-1,44 % -0,86 |
59,4800 58,5300 |
283,01 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,06 17:59 |
42,44 42,67 |
-1,43 % -0,61 |
42,54 41,90 |
4,53 Mio. | |
Campbell Soup Co US1344291091 |
45,56 17:58 |
45,98 46,22 |
-1,43 % -0,66 |
46,13 45,50 |
407,86 Tsd. | |
Waste Management US94106L1098 |
220,31 17:59 |
223,41 223,45 |
-1,41 % -3,14 |
223,52 220,25 |
501,71 Tsd. |