S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,66 20:18 |
19,92 20,05 |
-1,97 % -0,39 |
19,99 19,53 |
6,53 Mio. | |
Arista Networks US0404131064 |
319,78 20:19 |
327,00 325,87 |
-1,87 % -6,10 |
327,01 308,90 |
3,09 Mio. | |
Prologis US74340W1036 |
120,98 20:19 |
123,74 123,08 |
-1,71 % -2,10 |
124,23 120,91 |
1,68 Mio. | |
Essex Property Trust Inc US2971781057 |
281,11 20:15 |
286,30 285,96 |
-1,70 % -4,86 |
289,26 280,96 |
96,08 Tsd. | |
Avery Dennison Corp US0536111091 |
211,16 20:19 |
210,00 214,79 |
-1,69 % -3,63 |
214,12 209,36 |
347,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,73 20:19 |
206,47 206,06 |
-1,62 % -3,33 |
208,74 202,35 |
200,50 Tsd. | |
American Water Works US0304201033 |
140,10 20:19 |
143,00 142,40 |
-1,62 % -2,30 |
144,30 140,10 |
505,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
33,6800 20:18 |
34,2800 34,2100 |
-1,55 % -0,53 |
34,4900 33,5600 |
2,73 Mio. | |
QUALCOMM Inc US7475251036 |
178,3250 20:19 |
179,6200 181,0700 |
-1,52 % -2,75 |
180,2350 173,2700 |
8,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 20:18 |
48,42 48,86 |
-1,42 % -0,70 |
48,51 47,81 |
3,05 Mio. | |
Becton Dickinson and Company US0758871091 |
233,98 20:18 |
237,34 237,34 |
-1,42 % -3,36 |
241,60 233,37 |
1,11 Mio. | |
Corning Inc US2193501051 |
43,33 20:19 |
43,89 43,95 |
-1,41 % -0,62 |
43,91 43,26 |
4,19 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:19 |
29,98 29,86 |
-1,41 % -0,42 |
30,45 29,38 |
1,91 Mio. | |
Microsoft Corporation US5949181045 |
422,9600 20:18 |
428,8000 428,9000 |
-1,38 % -5,94 |
429,8000 417,5100 |
18,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,55 20:17 |
237,04 238,75 |
-1,34 % -3,20 |
239,07 230,88 |
1,27 Mio. |