S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
193,1600 18:05 |
191,5900 190,8300 |
-19,80 % -47,69 |
254,9800 186,1200 |
49,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,72 18:04 |
61,36 61,36 |
-19,60 % -15,29 |
87,21 51,38 |
67,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,62 18:04 |
184,96 184,14 |
-19,45 % -44,58 |
314,63 170,25 |
32,91 Mrd. | |
Eversource Energy US30040W1080 |
57,20 18:04 |
57,18 57,27 |
-19,24 % -13,63 |
74,31 52,46 |
38,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,1100 18:04 |
300,4200 298,1400 |
-18,87 % -68,63 |
511,2900 295,2500 |
183,79 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,68 18:03 |
263,27 264,07 |
-18,66 % -60,70 |
346,89 253,28 |
64,70 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,27 18:05 |
27,46 27,45 |
-18,48 % -6,18 |
35,93 27,05 |
27,99 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 18:04 |
28,4000 28,6000 |
-18,08 % -6,31 |
45,3200 27,8200 |
45,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,2700 18:02 |
204,5000 204,6500 |
-18,07 % -44,83 |
296,4200 193,3900 |
23,96 Mrd. | |
CVS Health Corporation US1266501006 |
56,69 18:04 |
56,65 56,62 |
-18,04 % -12,48 |
81,42 53,63 |
175,57 Mrd. | |
McCormick and Co US5797802064 |
69,50 18:03 |
70,68 70,88 |
-17,92 % -15,17 |
89,93 59,56 |
32,74 Mrd. | |
Biogen Inc US09062X1037 |
226,2850 18:03 |
226,4700 225,6500 |
-17,74 % -48,79 |
281,5800 190,5200 |
65,53 Mrd. | |
Henry Schein Inc US8064071025 |
64,7500 18:04 |
65,2300 64,9600 |
-17,68 % -13,91 |
82,0700 61,8900 |
18,99 Mrd. | |
Pool Corporation US73278L1052 |
303,5600 18:05 |
300,0300 299,7800 |
-17,00 % -62,16 |
418,9700 299,7800 |
33,32 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,2500 18:04 |
52,4900 52,6900 |
-16,97 % -10,68 |
65,2100 48,4400 |
63,55 Mrd. |