S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
-36,81 % -69,79 |
195,1800 78,3400 |
109,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
-36,43 % -201,29 |
614,5500 197,9900 |
94,94 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,32 % -25,76 |
77,66 41,50 |
61,12 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-36,21 % -30,96 |
95,7200 40,8200 |
58,42 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
-35,81 % -43,48 |
120,3700 69,9000 |
563,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
-35,62 % -121,45 |
389,0200 186,1200 |
152,41 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-35,36 % -141,51 |
511,2900 247,3200 |
442,23 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
-35,18 % -34,98 |
103,9200 42,8800 |
73,85 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-34,75 % -113,53 |
349,7900 187,5400 |
217,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,48 31.07.24 |
100,00 99,64 |
-33,96 % -51,16 |
156,78 62,82 |
130,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
-32,32 % -38,97 |
134,7200 52,8300 |
68,74 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-31,87 % -60,99 |
232,11 127,08 |
441,42 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
-31,07 % -56,62 |
201,06 82,08 |
84,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
-30,77 % -14,27 |
54,81 28,72 |
67,84 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
-30,51 % -85,34 |
330,2300 127,7700 |
118,98 Mrd. |