S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
148,89 21:05 |
151,86 145,65 |
-40,10 % -99,69 |
266,39 105,01 |
542,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,82 21:05 |
77,43 77,61 |
-39,72 % -50,62 |
135,17 69,43 |
415,47 Mrd. | |
3M Company US88579Y1010 |
101,28 21:05 |
101,51 101,32 |
-38,90 % -64,48 |
169,58 71,57 |
315,29 Mrd. | |
Intel Corporation US4581401001 |
33,8850 21:05 |
33,0300 32,0200 |
-38,82 % -21,51 |
56,8700 24,9000 |
1124,45 Mrd. | |
Biogen Inc US09062X1037 |
228,0850 21:04 |
226,4700 225,6500 |
-38,20 % -140,97 |
369,0500 187,5400 |
221,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5200 21:05 |
71,6600 71,4400 |
-37,93 % -43,70 |
134,7200 52,8300 |
68,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,35 21:03 |
117,10 116,80 |
-37,75 % -70,55 |
223,57 91,66 |
104,39 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,09 21:05 |
30,36 30,29 |
-36,98 % -17,66 |
54,81 28,72 |
67,92 Mrd. | |
Qorvo Inc US74736K1016 |
120,9000 21:05 |
118,7500 118,7500 |
-36,18 % -68,54 |
195,1800 78,3400 |
108,86 Mrd. | |
United Parcel Service US9113121068 |
135,62 21:05 |
136,35 136,35 |
-36,05 % -76,45 |
232,11 134,20 |
438,77 Mrd. | |
Comcast Corporation US20030N1019 |
37,3400 21:05 |
37,7900 37,8600 |
-35,88 % -20,89 |
61,7500 28,6800 |
661,36 Mrd. | |
Starbucks Corporation US8552441094 |
74,8850 21:05 |
76,3400 76,0500 |
-35,44 % -41,11 |
126,0600 69,9000 |
557,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,23 21:05 |
49,11 49,11 |
-35,18 % -26,72 |
88,38 39,53 |
196,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 21:05 |
37,54 36,99 |
-35,05 % -20,22 |
78,37 25,96 |
122,65 Mrd. | |
Pool Corporation US73278L1052 |
304,8700 21:02 |
300,0300 299,7800 |
-34,96 % -163,90 |
577,8500 283,9200 |
107,58 Mrd. |