S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
423,8300 17:04 |
428,8000 428,9000 |
-1,18 % -5,07 |
429,8000 417,5100 |
10,90 Mio. | |
Nextera Energy Inc US65339F1012 |
74,53 17:03 |
75,19 75,41 |
-1,17 % -0,88 |
75,67 74,03 |
3,50 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,32 17:04 |
298,73 299,60 |
-1,10 % -3,29 |
299,56 286,87 |
2,10 Mio. | |
Broadcom Inc US11135F1012 |
149,7000 17:05 |
151,2600 151,3400 |
-1,08 % -1,64 |
151,5800 145,5200 |
12,18 Mio. | |
Meta Platforms US30303M1027 |
456,3700 17:04 |
463,2600 461,2700 |
-1,06 % -4,90 |
463,5480 442,6500 |
8,87 Mio. | |
Corning Inc US2193501051 |
43,49 17:04 |
43,89 43,95 |
-1,05 % -0,46 |
43,91 43,45 |
2,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
449,2900 17:04 |
453,2200 454,0200 |
-1,04 % -4,73 |
457,3700 448,1300 |
486,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,03 17:03 |
19,22 19,22 |
-0,99 % -0,19 |
19,28 18,27 |
6,12 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,21 17:03 |
76,25 75,95 |
-0,98 % -0,75 |
76,42 74,97 |
489,55 Tsd. | |
International Paper Company US4601461035 |
45,83 17:03 |
44,65 46,28 |
-0,97 % -0,45 |
46,09 44,52 |
2,46 Mio. | |
NRG Energy Inc US6293775085 |
73,47 17:03 |
74,48 74,19 |
-0,97 % -0,72 |
75,00 72,54 |
467,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,97 17:03 |
257,60 260,20 |
-0,86 % -2,24 |
260,75 257,36 |
298,34 Tsd. | |
Analog Devices Inc US0326541051 |
222,7500 17:03 |
221,5100 224,6200 |
-0,83 % -1,87 |
224,4800 217,2500 |
1,68 Mio. | |
Intel Corporation US4581401001 |
31,4400 17:03 |
31,3720 31,7000 |
-0,82 % -0,26 |
31,5800 30,9500 |
18,15 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,58 17:03 |
164,13 163,91 |
-0,81 % -1,34 |
164,13 159,05 |
176,65 Tsd. |