S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,1800 16:57 |
67,8400 70,1100 |
-1,33 % -0,93 |
69,4000 66,7800 |
3,36 Mio. | |
Microsoft Corporation US5949181045 |
423,7200 16:57 |
428,8000 428,9000 |
-1,21 % -5,18 |
429,8000 417,5100 |
10,61 Mio. | |
Uber Technologies Inc US90353T1007 |
65,37 16:58 |
66,00 66,14 |
-1,16 % -0,77 |
66,44 64,40 |
4,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,08 16:57 |
76,25 75,95 |
-1,15 % -0,88 |
76,42 74,97 |
463,74 Tsd. | |
Microchip Technology Inc US5950171042 |
85,5850 16:57 |
84,6400 86,5700 |
-1,14 % -0,99 |
85,9900 82,9400 |
3,82 Mio. | |
Intuitive Surgical Inc US46120E6023 |
448,8650 16:58 |
453,2200 454,0200 |
-1,14 % -5,16 |
457,3700 448,2500 |
467,87 Tsd. | |
QUALCOMM Inc US7475251036 |
179,0766 16:59 |
179,6200 181,0700 |
-1,10 % -1,99 |
180,0000 173,2700 |
5,28 Mio. | |
HP Inc US40434L1052 |
37,43 16:57 |
37,61 37,82 |
-1,03 % -0,39 |
37,79 37,09 |
1,45 Mio. | |
DexCom Inc US2521311074 |
110,8000 16:57 |
111,1700 111,9400 |
-1,02 % -1,14 |
112,5500 110,4100 |
729,36 Tsd. | |
Tractor Supply Company US8923561067 |
259,8650 16:58 |
256,5000 262,5200 |
-1,01 % -2,66 |
267,6750 252,6702 |
809,06 Tsd. | |
Corning Inc US2193501051 |
43,51 16:58 |
43,89 43,95 |
-1,00 % -0,44 |
43,91 43,45 |
1,99 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,31 16:57 |
164,13 163,91 |
-0,98 % -1,60 |
164,13 159,05 |
169,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,03 16:57 |
34,80 34,35 |
-0,93 % -0,32 |
34,84 33,74 |
984,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9100 16:57 |
267,0000 266,3400 |
-0,91 % -2,43 |
268,9299 259,5000 |
1,17 Mio. | |
Meta Platforms US30303M1027 |
457,1300 16:59 |
463,2600 461,2700 |
-0,90 % -4,14 |
463,5480 442,6500 |
8,52 Mio. |