S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,54 20:34 |
120,62 120,46 |
-2,42 % -2,92 |
120,62 117,53 |
508,40 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,35 20:34 |
127,97 127,41 |
-2,40 % -3,06 |
127,97 124,14 |
275,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,31 20:34 |
250,07 249,29 |
-2,40 % -5,98 |
250,28 242,95 |
711,09 Tsd. | |
Cummins Inc US2310211063 |
291,22 20:34 |
298,99 298,23 |
-2,35 % -7,02 |
299,00 290,28 |
419,51 Tsd. | |
Etsy Inc US29786A1060 |
62,1700 20:34 |
62,9700 63,6600 |
-2,34 % -1,49 |
63,0800 61,2424 |
1,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,89 20:33 |
141,36 141,15 |
-2,31 % -3,26 |
141,36 137,83 |
440,36 Tsd. | |
Waters Corp US9418481035 |
301,85 20:32 |
309,05 308,98 |
-2,31 % -7,13 |
309,05 301,15 |
210,66 Tsd. | |
Textron Inc US8832031012 |
90,55 20:34 |
93,23 92,62 |
-2,23 % -2,07 |
93,23 90,50 |
625,59 Tsd. | |
CarMax Group US1431301027 |
80,00 20:34 |
82,02 81,82 |
-2,22 % -1,82 |
82,52 79,87 |
683,35 Tsd. | |
Loews Corporation US5404241086 |
78,02 20:33 |
79,68 79,79 |
-2,22 % -1,77 |
79,68 77,69 |
240,15 Tsd. | |
CDW Corporation US12514G1085 |
228,5500 20:34 |
234,7300 233,7000 |
-2,20 % -5,15 |
235,2700 228,2881 |
304,03 Tsd. | |
Dow Inc US2605571031 |
53,59 20:34 |
54,83 54,77 |
-2,15 % -1,18 |
54,83 53,51 |
1,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3400 20:34 |
75,4100 75,9700 |
-2,15 % -1,63 |
75,8500 74,0800 |
2,15 Mio. | |
EOG Resources Inc US26875P1012 |
129,44 20:34 |
132,40 132,23 |
-2,11 % -2,80 |
132,43 129,36 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
219,79 20:33 |
224,50 224,53 |
-2,11 % -4,74 |
224,79 219,46 |
1,34 Mio. |