S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
281,62 16:59 |
284,75 287,65 |
-2,10 % -6,03 |
287,41 281,24 |
137,34 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
87,6256 16:58 |
89,7600 89,5000 |
-2,09 % -1,87 |
89,7600 87,5500 |
342,37 Tsd. | |
|
Danaher Corporation US2358511028 |
244,78 16:58 |
249,98 249,85 |
-2,03 % -5,07 |
250,30 243,61 |
1,33 Mio. | |
|
Mosaic Company US61945C1036 |
28,32 16:58 |
28,95 28,90 |
-2,02 % -0,59 |
29,00 28,25 |
680,28 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,4300 16:59 |
106,4700 106,5800 |
-2,02 % -2,15 |
106,4700 104,2300 |
421,03 Tsd. | |
|
Deere and Co US2441991054 |
366,11 16:59 |
375,07 373,63 |
-2,01 % -7,53 |
375,31 365,45 |
262,49 Tsd. | |
|
Lennar Corp US5260571048 |
146,86 16:58 |
150,51 149,87 |
-2,01 % -3,01 |
150,84 146,38 |
548,84 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
293,0100 16:57 |
292,8000 298,9600 |
-1,99 % -5,95 |
297,8900 292,4800 |
246,49 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
115,82 16:56 |
118,54 118,15 |
-1,98 % -2,34 |
118,80 115,40 |
65,67 Tsd. | |
|
Best Buy Company US0865161014 |
82,68 16:58 |
84,32 84,29 |
-1,91 % -1,61 |
84,65 82,59 |
507,89 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,8557 16:58 |
166,6400 166,0200 |
-1,91 % -3,16 |
167,0200 162,7200 |
62,73 Tsd. | |
|
Equity Residential US29476L1070 |
68,02 16:59 |
68,52 69,34 |
-1,90 % -1,32 |
68,73 67,90 |
207,35 Tsd. | |
|
Cummins Inc US2310211063 |
271,66 16:57 |
279,00 276,93 |
-1,90 % -5,27 |
279,43 270,57 |
133,27 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
803,8900 16:58 |
831,4400 819,3500 |
-1,89 % -15,46 |
832,0000 773,8100 |
3,71 Mio. | |
|
Masco Corp US5745991068 |
65,42 16:57 |
66,84 66,67 |
-1,87 % -1,25 |
67,41 65,27 |
196,88 Tsd. |