S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
455,5700 17:03 |
463,2600 461,2700 |
-1,24 % -5,70 |
463,5480 442,6500 |
8,83 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,26 17:01 |
48,42 48,86 |
-1,23 % -0,60 |
48,51 47,81 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
85,5300 17:02 |
84,6400 86,5700 |
-1,20 % -1,04 |
85,9900 82,9400 |
3,95 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
-1,19 % -3,56 |
299,56 286,87 |
2,09 Mio. | |
Boston Scientific Corporation US1011371077 |
76,86 17:03 |
78,25 77,76 |
-1,16 % -0,90 |
78,76 76,32 |
2,12 Mio. | |
Intuitive Surgical Inc US46120E6023 |
449,5200 17:03 |
453,2200 454,0200 |
-0,99 % -4,50 |
457,3700 448,1300 |
481,34 Tsd. | |
International Paper Company US4601461035 |
45,83 17:02 |
44,65 46,28 |
-0,97 % -0,45 |
46,09 44,52 |
2,41 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,22 17:02 |
76,25 75,95 |
-0,97 % -0,74 |
76,42 74,97 |
482,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,04 17:02 |
19,22 19,22 |
-0,94 % -0,18 |
19,28 18,27 |
6,08 Mio. | |
United Parcel Service US9113121068 |
127,34 17:02 |
129,27 128,53 |
-0,93 % -1,20 |
129,27 126,54 |
2,35 Mio. | |
Union Pacific Corp US9078181081 |
235,26 17:02 |
235,86 237,38 |
-0,90 % -2,13 |
239,70 230,90 |
965,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,55 17:03 |
66,00 66,14 |
-0,89 % -0,59 |
66,44 64,40 |
4,71 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,93 17:02 |
55,12 56,42 |
-0,88 % -0,50 |
56,54 53,17 |
4,97 Mio. | |
Corning Inc US2193501051 |
43,57 17:03 |
43,89 43,95 |
-0,86 % -0,38 |
43,91 43,45 |
2,11 Mio. | |
Air Products and Chemicals Inc US0091581068 |
257,97 17:03 |
257,60 260,20 |
-0,86 % -2,24 |
260,75 257,36 |
298,34 Tsd. |