S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,86 16:53 |
129,27 128,53 |
-1,30 % -1,67 |
129,27 126,86 |
2,13 Mio. | |
ON Semiconductor US6821891057 |
69,2000 16:53 |
67,8400 70,1100 |
-1,30 % -0,91 |
69,2500 66,7800 |
3,24 Mio. | |
HP Inc US40434L1052 |
37,35 16:53 |
37,61 37,82 |
-1,26 % -0,48 |
37,79 37,09 |
1,36 Mio. | |
Intuitive Surgical Inc US46120E6023 |
448,4850 16:52 |
453,2200 454,0200 |
-1,22 % -5,54 |
457,3700 448,2500 |
451,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,05 16:53 |
76,25 75,95 |
-1,18 % -0,90 |
76,42 75,04 |
445,30 Tsd. | |
DexCom Inc US2521311074 |
110,6150 16:53 |
111,1700 111,9400 |
-1,18 % -1,33 |
112,5500 110,4100 |
646,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,96 16:53 |
34,80 34,35 |
-1,14 % -0,39 |
34,84 33,74 |
960,24 Tsd. | |
Microsoft Corporation US5949181045 |
424,0400 16:53 |
428,8000 428,9000 |
-1,13 % -4,86 |
429,8000 417,5100 |
10,26 Mio. | |
Union Pacific Corp US9078181081 |
234,75 16:53 |
235,86 237,38 |
-1,11 % -2,63 |
239,70 230,90 |
908,58 Tsd. | |
QUALCOMM Inc US7475251036 |
179,1400 16:52 |
179,6200 181,0700 |
-1,07 % -1,93 |
180,0000 173,2700 |
5,09 Mio. | |
Tractor Supply Company US8923561067 |
259,8600 16:52 |
256,5000 262,5200 |
-1,01 % -2,66 |
267,6750 252,6702 |
774,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,62 16:53 |
257,60 260,20 |
-0,99 % -2,58 |
260,75 257,36 |
281,23 Tsd. | |
Corning Inc US2193501051 |
43,52 16:52 |
43,89 43,95 |
-0,98 % -0,43 |
43,91 43,45 |
1,79 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,35 16:52 |
164,13 163,91 |
-0,95 % -1,56 |
164,13 159,05 |
159,38 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,33 16:53 |
151,65 151,66 |
-0,88 % -1,33 |
151,86 149,29 |
451,07 Tsd. |