S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,36 17:00 |
66,00 66,14 |
-1,18 % -0,78 |
66,44 64,40 |
4,54 Mio. | |
Intuitive Surgical Inc US46120E6023 |
448,8061 16:59 |
453,2200 454,0200 |
-1,15 % -5,21 |
457,3700 448,2500 |
471,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,12 17:00 |
76,25 75,95 |
-1,09 % -0,83 |
76,42 74,97 |
474,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6750 17:00 |
250,3600 254,4000 |
-1,07 % -2,73 |
254,4100 245,4200 |
1,10 Mio. | |
HP Inc US40434L1052 |
37,43 17:00 |
37,61 37,82 |
-1,04 % -0,40 |
37,79 37,09 |
1,48 Mio. | |
QUALCOMM Inc US7475251036 |
179,1800 17:00 |
179,6200 181,0700 |
-1,04 % -1,89 |
180,0000 173,2700 |
5,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,5600 16:59 |
267,0000 266,3400 |
-1,04 % -2,78 |
268,9299 259,5000 |
1,18 Mio. | |
Union Pacific Corp US9078181081 |
234,99 17:00 |
235,86 237,38 |
-1,01 % -2,39 |
239,70 230,90 |
951,74 Tsd. | |
Microchip Technology Inc US5950171042 |
85,7000 17:00 |
84,6400 86,5700 |
-1,00 % -0,87 |
85,9900 82,9400 |
3,92 Mio. | |
International Paper Company US4601461035 |
45,82 17:00 |
44,65 46,28 |
-0,99 % -0,46 |
46,09 44,52 |
2,36 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,92 17:00 |
39,62 40,32 |
-0,99 % -0,40 |
40,96 39,25 |
3,34 Mio. | |
DexCom Inc US2521311074 |
110,9400 16:59 |
111,1700 111,9400 |
-0,89 % -1,00 |
112,5500 110,4100 |
735,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,47 17:00 |
164,13 163,91 |
-0,88 % -1,44 |
164,13 159,05 |
174,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,06 17:00 |
19,22 19,22 |
-0,86 % -0,17 |
19,28 18,27 |
6,00 Mio. | |
Corning Inc US2193501051 |
43,60 17:00 |
43,89 43,95 |
-0,81 % -0,36 |
43,91 43,45 |
2,05 Mio. |