S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,2700 16:14 |
55,0700 54,9700 |
-1,27 % -0,70 |
55,2800 54,0500 |
456,99 Tsd. | |
Agilent Technologies US00846U1016 |
135,17 16:14 |
136,81 136,90 |
-1,26 % -1,73 |
136,81 134,48 |
76,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,96 16:15 |
291,12 291,64 |
-1,26 % -3,69 |
293,45 285,91 |
277,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,24 16:14 |
35,45 35,69 |
-1,25 % -0,45 |
35,57 35,24 |
117,81 Tsd. | |
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
-1,24 % -12,17 |
976,11 964,10 |
10,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7750 16:15 |
268,9000 270,1300 |
-1,24 % -3,36 |
269,5200 263,4250 |
257,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,9600 16:14 |
118,8300 119,4300 |
-1,23 % -1,47 |
119,6700 117,2000 |
54,92 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,00 16:14 |
101,83 102,25 |
-1,22 % -1,25 |
101,87 100,61 |
78,01 Tsd. | |
Revvity Inc US7140461093 |
117,30 16:12 |
118,75 118,75 |
-1,22 % -1,45 |
118,75 117,25 |
24,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2802 16:13 |
101,2200 101,5100 |
-1,21 % -1,23 |
101,6550 99,8700 |
227,54 Tsd. | |
Match Group Inc US57667L1070 |
34,4300 16:14 |
35,0400 34,8500 |
-1,21 % -0,42 |
35,0400 34,2050 |
214,50 Tsd. | |
Henry Schein Inc US8064071025 |
68,1100 16:14 |
68,4000 68,9400 |
-1,20 % -0,83 |
68,9800 67,5950 |
156,40 Tsd. | |
Carnival Corp PA1436583006 |
14,59 16:15 |
14,79 14,77 |
-1,20 % -0,18 |
14,85 14,49 |
3,29 Mio. | |
PTC Inc US69370C1009 |
171,0700 16:14 |
173,5000 173,1500 |
-1,20 % -2,08 |
174,0400 170,5800 |
44,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 16:15 |
116,95 117,40 |
-1,20 % -1,41 |
117,79 115,95 |
688,78 Tsd. |