S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,9500 19:07 |
121,1300 124,3000 |
-1,09 % -1,35 |
123,4100 121,0300 |
137,67 Mio. | |
|
Raymond James Financial Inc US7547301090 |
121,87 19:07 |
122,53 123,20 |
-1,08 % -1,33 |
123,07 121,71 |
243,94 Tsd. | |
|
Boeing Co US0970231058 |
184,71 19:07 |
186,34 186,70 |
-1,07 % -1,99 |
189,23 184,52 |
2,36 Mio. | |
|
Paycom Software Inc US70432V1026 |
140,80 19:06 |
142,79 142,30 |
-1,05 % -1,50 |
144,06 140,35 |
233,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,08 19:07 |
127,43 127,40 |
-1,04 % -1,33 |
128,57 125,93 |
595,00 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,3421 19:07 |
77,1200 77,1300 |
-1,02 % -0,79 |
77,2100 76,3100 |
2,73 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,19 19:07 |
61,54 61,81 |
-1,01 % -0,63 |
62,32 60,46 |
6,85 Mio. | |
|
Sherwin Williams US8243481061 |
292,90 19:08 |
295,51 295,79 |
-0,98 % -2,90 |
296,42 292,51 |
639,41 Tsd. | |
|
PACCAR Inc US6937181088 |
100,8500 19:08 |
101,1200 101,8400 |
-0,97 % -0,99 |
101,8400 100,5200 |
922,83 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
67,9800 19:07 |
68,3001 68,6400 |
-0,96 % -0,66 |
68,4900 67,5800 |
1,57 Mio. | |
|
Caterpillar Inc US1491231015 |
325,99 19:07 |
328,00 329,08 |
-0,94 % -3,09 |
330,09 325,58 |
941,17 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
19,61 19:07 |
19,91 19,79 |
-0,93 % -0,19 |
19,91 19,60 |
4,71 Mio. | |
|
Revvity Inc US7140461093 |
102,04 19:07 |
102,95 103,00 |
-0,93 % -0,96 |
103,75 101,99 |
175,65 Tsd. | |
|
Linde PLC IE000S9YS762 |
424,9450 19:07 |
428,0000 428,9400 |
-0,93 % -4,00 |
430,5000 424,6300 |
728,58 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,9550 19:06 |
128,9900 129,1500 |
-0,93 % -1,20 |
130,2600 127,2300 |
350,47 Tsd. |