S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,4950 21:41 |
56,2000 56,2900 |
-1,41 % -0,80 |
56,2000 55,3500 |
388,44 Tsd. | |
Adobe Inc US00724F1012 |
567,2900 21:43 |
573,0500 575,4000 |
-1,41 % -8,11 |
575,0100 562,4600 |
1,56 Mio. | |
Genuine Parts Co US3724601055 |
131,07 21:42 |
132,63 132,88 |
-1,37 % -1,82 |
132,88 130,85 |
524,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,16 21:42 |
93,98 94,45 |
-1,37 % -1,29 |
94,45 92,96 |
601,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
110,37 21:41 |
111,64 111,85 |
-1,32 % -1,48 |
111,83 110,32 |
349,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
155,9700 21:43 |
156,6800 158,0400 |
-1,31 % -2,07 |
157,1600 154,8100 |
336,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,65 21:42 |
264,86 265,11 |
-1,31 % -3,46 |
266,19 260,08 |
299,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.312,73 21:41 |
1.329,94 1.330,00 |
-1,30 % -17,27 |
1.331,54 1.310,73 |
74,41 Tsd. | |
Intuit Inc US4612021034 |
651,1300 21:42 |
659,5800 659,5800 |
-1,28 % -8,45 |
660,0000 649,0900 |
552,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
73,90 21:42 |
74,85 74,85 |
-1,27 % -0,95 |
75,00 73,60 |
1,76 Mio. | |
Hubbell Incorporated US4435106079 |
372,27 21:41 |
376,23 377,01 |
-1,26 % -4,74 |
377,98 369,98 |
245,18 Tsd. | |
United Rentals US9113631090 |
629,43 21:42 |
631,75 637,42 |
-1,25 % -7,99 |
636,06 626,00 |
270,32 Tsd. | |
Arista Networks US0404131064 |
366,48 21:42 |
371,93 371,07 |
-1,24 % -4,59 |
376,50 366,02 |
1,33 Mio. | |
Eastman Chemical Co US2774321002 |
94,57 21:42 |
95,34 95,75 |
-1,23 % -1,18 |
95,87 94,41 |
279,62 Tsd. | |
Mondelez International Inc US6092071058 |
65,3450 21:42 |
65,8800 66,1600 |
-1,23 % -0,82 |
66,0350 65,3000 |
3,13 Mio. |