S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-1,67 % -0,65 |
38,97 38,06 |
5,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-1,67 % -1,59 |
94,91 93,00 |
1,35 Mio. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-1,65 % -0,72 |
43,51 42,49 |
5,52 Mio. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-1,65 % -2,58 |
156,00 153,29 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
-1,64 % -3,40 |
207,4800 202,3100 |
761,40 Tsd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-1,62 % -2,65 |
163,54 160,46 |
815,04 Tsd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-1,56 % -0,35 |
22,41 21,91 |
4,47 Mio. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-1,55 % -2,32 |
149,37 146,21 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
-1,54 % -1,44 |
93,9150 92,1100 |
2,74 Mio. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
-1,53 % -2,50 |
163,24 159,66 |
4,67 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-1,53 % -0,20 |
13,0600 12,7914 |
14,55 Mio. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,53 % -2,40 |
156,55 153,68 |
6,18 Mio. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-1,50 % -1,27 |
84,1700 82,6800 |
1,60 Mio. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-1,50 % -5,81 |
388,06 381,03 |
292,52 Tsd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
-1,50 % -25,91 |
1.765,4700 1.696,0001 |
4,52 Mio. |