S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,18 17:50 |
30,53 30,68 |
-1,63 % -0,50 |
30,56 30,15 |
684,08 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,33 17:51 |
77,52 77,59 |
-1,62 % -1,26 |
77,79 76,10 |
600,48 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0650 17:50 |
16,3100 16,3300 |
-1,62 % -0,27 |
16,3350 16,0250 |
1,54 Mio. | |
|
Blackstone Inc US09260D1072 |
128,81 17:51 |
131,03 130,93 |
-1,62 % -2,12 |
131,40 128,37 |
1,30 Mio. | |
|
Hasbro Inc US4180561072 |
63,2300 17:50 |
64,0900 64,2700 |
-1,62 % -1,04 |
64,2350 63,0200 |
211,28 Tsd. | |
|
News Corporation US65249B1098 |
27,2950 17:51 |
27,6300 27,7400 |
-1,60 % -0,45 |
27,8300 27,0900 |
534,74 Tsd. | |
|
Hershey Company US4278661081 |
198,27 17:51 |
199,17 201,50 |
-1,60 % -3,23 |
199,95 197,45 |
519,81 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,53 17:51 |
31,98 32,03 |
-1,58 % -0,51 |
32,09 31,49 |
390,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,59 17:49 |
158,41 158,04 |
-1,55 % -2,45 |
158,77 155,07 |
131,64 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9000 17:51 |
37,0200 37,4800 |
-1,55 % -0,58 |
37,1150 36,7700 |
2,76 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
223,00 17:49 |
226,36 226,46 |
-1,53 % -3,46 |
226,85 223,00 |
91,00 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,26 17:51 |
57,21 57,11 |
-1,50 % -0,86 |
57,22 56,19 |
3,24 Mio. | |
|
Snap on Inc US8330341012 |
269,11 17:51 |
273,20 273,19 |
-1,49 % -4,08 |
273,95 268,41 |
97,78 Tsd. | |
|
QUALCOMM Inc US7475251036 |
162,0650 17:50 |
160,5600 164,4800 |
-1,47 % -2,42 |
163,2500 157,4200 |
4,15 Mio. | |
|
Tyson Foods US9024941034 |
60,79 17:51 |
61,61 61,69 |
-1,46 % -0,90 |
61,63 60,63 |
334,93 Tsd. |