S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.578,45 18:48 |
1.621,80 1.628,12 |
-3,05 % -49,67 |
1.626,29 1.574,10 |
46,09 Tsd. | |
Match Group Inc US57667L1070 |
33,3250 18:53 |
34,0400 34,3500 |
-2,98 % -1,03 |
34,2000 33,1850 |
1,21 Mio. | |
Intel Corporation US4581401001 |
31,9700 18:52 |
32,5350 32,9500 |
-2,97 % -0,98 |
32,8000 31,9300 |
22,77 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,06 18:51 |
411,00 416,14 |
-2,90 % -12,08 |
415,56 404,06 |
106,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,94 18:53 |
120,99 121,41 |
-2,86 % -3,47 |
120,99 117,13 |
689,25 Tsd. | |
Deckers Outdoor US2435371073 |
857,64 18:49 |
878,31 882,43 |
-2,81 % -24,79 |
882,98 853,82 |
154,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,75 18:52 |
20,17 20,32 |
-2,81 % -0,57 |
20,33 19,71 |
4,95 Mio. | |
Moodys Corp US6153691059 |
439,33 18:50 |
451,00 451,89 |
-2,78 % -12,57 |
452,59 439,06 |
404,84 Tsd. | |
Micron Technology Inc US5951121038 |
111,1200 18:52 |
111,4700 114,2500 |
-2,74 % -3,13 |
114,0400 110,9700 |
10,95 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,54 18:51 |
340,76 344,96 |
-2,73 % -9,42 |
343,79 335,50 |
549,38 Tsd. | |
Nucor Corporation US6703461052 |
157,14 18:53 |
160,99 161,55 |
-2,73 % -4,41 |
161,38 156,89 |
944,86 Tsd. | |
Intuit Inc US4612021034 |
619,8600 18:53 |
629,8200 637,1000 |
-2,71 % -17,24 |
637,0600 619,7500 |
426,66 Tsd. | |
Qorvo Inc US74736K1016 |
121,7600 18:52 |
124,2600 125,1400 |
-2,70 % -3,38 |
125,2400 121,7600 |
309,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,42 18:52 |
561,62 565,07 |
-2,59 % -14,66 |
563,69 549,23 |
214,24 Tsd. | |
Nike Inc US6541061031 |
71,51 18:53 |
73,25 73,40 |
-2,58 % -1,90 |
73,39 71,48 |
8,01 Mio. |