S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.578,45 18:48 |
1.621,80 1.628,12 |
-3,05 % -49,67 |
1.626,29 1.574,10 |
46,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,83 18:54 |
120,99 121,41 |
-2,95 % -3,58 |
120,99 117,13 |
691,38 Tsd. | |
Intel Corporation US4581401001 |
31,9800 18:54 |
32,5350 32,9500 |
-2,94 % -0,97 |
32,8000 31,9300 |
22,85 Mio. | |
Deckers Outdoor US2435371073 |
856,49 18:54 |
878,31 882,43 |
-2,94 % -25,95 |
882,98 853,82 |
154,98 Tsd. | |
Match Group Inc US57667L1070 |
33,3500 18:54 |
34,0400 34,3500 |
-2,91 % -1,00 |
34,2000 33,1850 |
1,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 18:54 |
20,17 20,32 |
-2,90 % -0,59 |
20,33 19,71 |
4,97 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,11 18:53 |
411,00 416,14 |
-2,89 % -12,03 |
415,56 404,06 |
106,50 Tsd. | |
Moodys Corp US6153691059 |
439,07 18:54 |
451,00 451,89 |
-2,84 % -12,83 |
452,59 438,97 |
407,47 Tsd. | |
Micron Technology Inc US5951121038 |
111,0200 18:54 |
111,4700 114,2500 |
-2,83 % -3,23 |
114,0400 110,9700 |
11,07 Mio. | |
Intuit Inc US4612021034 |
619,3300 18:54 |
629,8200 637,1000 |
-2,79 % -17,77 |
637,0600 619,3300 |
427,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,54 18:53 |
340,76 344,96 |
-2,73 % -9,42 |
343,79 335,50 |
549,98 Tsd. | |
Qorvo Inc US74736K1016 |
121,7400 18:53 |
124,2600 125,1400 |
-2,72 % -3,40 |
125,2400 121,7400 |
310,07 Tsd. | |
Nucor Corporation US6703461052 |
157,20 18:54 |
160,99 161,55 |
-2,69 % -4,35 |
161,38 156,89 |
949,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,91 18:54 |
561,62 565,07 |
-2,68 % -15,16 |
563,69 549,23 |
215,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6700 18:54 |
270,0000 268,8800 |
-2,68 % -7,21 |
275,4400 260,0100 |
9,05 Mio. |