S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,14 20:05 |
206,99 208,69 |
-1,70 % -3,55 |
207,37 204,52 |
4,18 Mio. | |
Chevron Corporation US1667641005 |
154,06 20:05 |
156,55 156,71 |
-1,69 % -2,65 |
156,55 153,82 |
2,94 Mio. | |
Globe Life Inc US37959E1029 |
81,06 20:05 |
81,62 82,44 |
-1,67 % -1,38 |
82,41 80,50 |
567,03 Tsd. | |
Phillips 66 US7185461040 |
138,05 20:05 |
140,16 140,37 |
-1,65 % -2,32 |
140,50 137,99 |
617,28 Tsd. | |
AES Corp US00130H1059 |
17,60 20:04 |
18,01 17,89 |
-1,65 % -0,30 |
18,05 17,56 |
2,27 Mio. | |
Textron Inc US8832031012 |
84,79 20:05 |
85,81 86,21 |
-1,65 % -1,42 |
85,89 84,51 |
303,86 Tsd. | |
Northern Trust Corporation US6658591044 |
83,0300 20:05 |
83,9300 84,4000 |
-1,62 % -1,37 |
84,1700 82,6800 |
247,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
19,57 20:05 |
19,89 19,89 |
-1,61 % -0,32 |
19,95 19,51 |
2,62 Mio. | |
Assurant Inc US04621X1081 |
161,30 20:05 |
163,11 163,93 |
-1,60 % -2,63 |
163,54 160,79 |
168,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,39 20:05 |
31,66 31,89 |
-1,58 % -0,51 |
31,82 31,29 |
913,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
97,6391 20:05 |
100,6900 99,1700 |
-1,54 % -1,53 |
101,4600 97,0000 |
1,85 Mio. | |
M&T Bank Corporation US55261F1049 |
146,83 20:05 |
148,59 149,13 |
-1,54 % -2,30 |
149,17 146,05 |
260,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:05 |
39,74 40,06 |
-1,53 % -0,61 |
39,75 39,35 |
5,80 Mio. | |
International Paper Company US4601461035 |
42,88 20:05 |
43,48 43,54 |
-1,53 % -0,67 |
43,51 42,49 |
2,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,28 20:05 |
38,93 38,87 |
-1,52 % -0,59 |
38,97 38,15 |
2,29 Mio. |