S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,2400 16:17 |
55,0700 54,9700 |
-1,33 % -0,73 |
55,2800 54,0500 |
466,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,9100 16:18 |
41,0100 41,4600 |
-1,33 % -0,55 |
41,2394 40,4500 |
912,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:17 |
30,53 30,68 |
-1,30 % -0,40 |
30,56 30,23 |
191,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,24 16:18 |
35,45 35,69 |
-1,27 % -0,46 |
35,57 35,21 |
130,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,6955 16:18 |
268,9000 270,1300 |
-1,27 % -3,43 |
269,5200 263,4250 |
272,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,91 16:18 |
116,95 117,40 |
-1,27 % -1,49 |
117,79 115,86 |
718,23 Tsd. | |
Hubbell Incorporated US4435106079 |
372,26 16:17 |
377,58 377,00 |
-1,26 % -4,75 |
379,98 370,50 |
36,15 Tsd. | |
Best Buy Company US0865161014 |
82,69 16:17 |
82,80 83,73 |
-1,24 % -1,04 |
83,25 82,29 |
367,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,25 16:18 |
113,18 113,65 |
-1,24 % -1,41 |
113,51 111,79 |
60,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,05 16:18 |
291,12 291,64 |
-1,23 % -3,59 |
293,45 285,91 |
300,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3788 16:16 |
83,2000 83,4000 |
-1,22 % -1,02 |
83,2000 81,8300 |
84,57 Tsd. | |
General Motors Company US37045V1008 |
42,95 16:18 |
43,34 43,48 |
-1,22 % -0,53 |
43,60 42,74 |
1,64 Mio. | |
Invesco Ltd BMG491BT1088 |
15,97 16:18 |
16,26 16,16 |
-1,21 % -0,20 |
16,29 15,90 |
1,41 Mio. | |
Marriott International Inc US5719032022 |
215,3700 16:17 |
217,9500 217,9700 |
-1,19 % -2,60 |
217,9500 214,9000 |
92,37 Tsd. | |
Revvity Inc US7140461093 |
117,36 16:16 |
118,75 118,75 |
-1,17 % -1,39 |
118,75 116,96 |
26,51 Tsd. |