S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,26 16:35 |
35,45 35,69 |
-1,22 % -0,44 |
35,57 35,21 |
231,95 Tsd. | |
|
Match Group Inc US57667L1070 |
34,4300 16:35 |
35,0400 34,8500 |
-1,21 % -0,42 |
35,0400 34,2050 |
326,32 Tsd. | |
|
General Motors Company US37045V1008 |
42,96 16:35 |
43,34 43,48 |
-1,20 % -0,52 |
43,60 42,74 |
2,02 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,58 16:35 |
377,58 377,00 |
-1,17 % -4,43 |
379,98 370,50 |
44,41 Tsd. | |
|
Revvity Inc US7140461093 |
117,37 16:33 |
118,75 118,75 |
-1,17 % -1,39 |
118,75 116,96 |
31,28 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,98 16:25 |
1.394,48 1.397,26 |
-1,17 % -16,28 |
1.394,48 1.374,58 |
10,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,35 16:34 |
113,18 113,65 |
-1,14 % -1,30 |
113,51 111,79 |
78,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,67 16:35 |
31,98 32,03 |
-1,14 % -0,37 |
32,09 31,63 |
236,54 Tsd. | |
|
GE Vernova Inc US36828A1016 |
177,08 16:35 |
178,49 179,11 |
-1,13 % -2,03 |
180,50 174,39 |
426,88 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:35 |
16,3100 16,3300 |
-1,13 % -0,19 |
16,3350 16,0850 |
756,46 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,89 16:35 |
60,32 60,57 |
-1,12 % -0,68 |
60,33 59,88 |
746,92 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,17 16:36 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,15 |
3,92 Mio. | |
|
Carnival Corp PA1436583006 |
14,61 16:35 |
14,79 14,77 |
-1,12 % -0,17 |
14,85 14,49 |
4,16 Mio. | |
|
Agilent Technologies US00846U1016 |
135,38 16:35 |
136,81 136,90 |
-1,11 % -1,52 |
136,81 134,48 |
108,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,34 16:36 |
30,53 30,68 |
-1,11 % -0,34 |
30,56 30,20 |
345,87 Tsd. |