S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,26 16:37 |
35,45 35,69 |
-1,20 % -0,43 |
35,57 35,21 |
239,36 Tsd. | |
Vici Properties Inc US9256521090 |
30,96 16:37 |
31,05 31,33 |
-1,20 % -0,38 |
31,12 30,81 |
362,11 Tsd. | |
Revvity Inc US7140461093 |
117,37 16:33 |
118,75 118,75 |
-1,17 % -1,39 |
118,75 116,96 |
31,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,98 16:25 |
1.394,48 1.397,26 |
-1,17 % -16,28 |
1.394,48 1.374,58 |
10,86 Tsd. | |
General Motors Company US37045V1008 |
42,98 16:36 |
43,34 43,48 |
-1,16 % -0,51 |
43,60 42,74 |
2,04 Mio. | |
CVS Health Corporation US1266501006 |
56,45 16:36 |
57,21 57,11 |
-1,16 % -0,66 |
57,22 56,45 |
2,07 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 16:36 |
77,52 77,59 |
-1,15 % -0,89 |
77,79 76,37 |
254,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,67 16:35 |
31,98 32,03 |
-1,14 % -0,37 |
32,09 31,63 |
236,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:36 |
16,3100 16,3300 |
-1,13 % -0,19 |
16,3350 16,0850 |
761,11 Tsd. | |
Wells Fargo and Company US9497461015 |
52,17 16:36 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,15 |
3,92 Mio. | |
Agilent Technologies US00846U1016 |
135,38 16:35 |
136,81 136,90 |
-1,11 % -1,52 |
136,81 134,48 |
108,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 16:36 |
30,53 30,68 |
-1,11 % -0,34 |
30,56 30,20 |
345,87 Tsd. | |
Tyson Foods US9024941034 |
61,01 16:36 |
61,61 61,69 |
-1,10 % -0,68 |
61,63 61,00 |
164,76 Tsd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
15,35 Tsd. | |
Realty Income Corporation US7561091049 |
59,91 16:36 |
60,32 60,57 |
-1,09 % -0,66 |
60,33 59,88 |
763,24 Tsd. |