S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,31 17:11 |
57,21 57,11 |
-1,40 % -0,80 |
57,22 56,22 |
2,67 Mio. | |
News Corporation US65249B1098 |
27,3550 17:10 |
27,6300 27,7400 |
-1,39 % -0,39 |
27,8300 27,0900 |
436,68 Tsd. | |
Tapestry Inc US8760301072 |
37,70 17:10 |
38,23 38,23 |
-1,39 % -0,53 |
38,40 37,60 |
512,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,31 17:10 |
60,01 60,14 |
-1,38 % -0,83 |
60,19 59,18 |
532,03 Tsd. | |
WW Grainger Inc US3848021040 |
965,82 17:07 |
976,11 979,31 |
-1,38 % -13,50 |
976,11 964,10 |
22,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 17:10 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
6,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2600 17:11 |
83,2000 83,4000 |
-1,37 % -1,14 |
83,2000 81,8300 |
166,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,56 17:10 |
77,52 77,59 |
-1,33 % -1,04 |
77,79 76,37 |
416,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1150 17:10 |
16,3100 16,3300 |
-1,32 % -0,22 |
16,3350 16,0850 |
1,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5400 17:11 |
10,7100 10,6800 |
-1,31 % -0,14 |
10,7300 10,5400 |
2,91 Mio. | |
Snap on Inc US8330341012 |
269,61 17:09 |
273,20 273,19 |
-1,31 % -3,58 |
273,95 268,41 |
50,10 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,21 17:10 |
149,78 150,12 |
-1,27 % -1,91 |
150,23 147,31 |
179,08 Tsd. | |
CSX Corporation US1264081035 |
33,5750 17:11 |
34,0400 34,0000 |
-1,25 % -0,43 |
34,1200 33,5650 |
1,84 Mio. | |
Prologis US74340W1036 |
120,38 17:10 |
120,68 121,90 |
-1,25 % -1,52 |
120,89 119,40 |
570,34 Tsd. | |
Revvity Inc US7140461093 |
117,29 17:10 |
118,75 118,75 |
-1,23 % -1,47 |
118,75 116,95 |
57,68 Tsd. |