S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
121,14 17:46 |
123,00 123,28 |
-1,74 % -2,14 |
123,11 120,95 |
548,48 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,32 17:45 |
114,81 115,27 |
-1,69 % -1,95 |
115,17 113,26 |
3,60 Mio. | |
|
APA Corporation US03743Q1085 |
30,7450 17:46 |
31,0700 31,2700 |
-1,68 % -0,53 |
31,1600 30,6850 |
1,08 Mio. | |
|
Republic Services Inc US7607591002 |
201,71 17:46 |
204,17 205,08 |
-1,64 % -3,37 |
204,32 201,58 |
704,37 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,6800 17:46 |
126,6100 127,7700 |
-1,64 % -2,09 |
127,4850 125,4500 |
384,76 Tsd. | |
|
Lam Research Corporation US5128071082 |
961,7900 17:46 |
963,7600 977,0600 |
-1,56 % -15,27 |
977,2750 961,2800 |
176,15 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,69 17:46 |
49,29 49,44 |
-1,51 % -0,75 |
49,93 48,69 |
3,65 Mio. | |
|
CSX Corporation US1264081035 |
33,9900 17:47 |
34,2800 34,5100 |
-1,51 % -0,52 |
34,3200 33,9300 |
3,14 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,01 17:44 |
97,00 97,47 |
-1,50 % -1,46 |
97,24 95,62 |
317,57 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,64 17:46 |
242,00 245,23 |
-1,46 % -3,59 |
243,17 238,92 |
752,27 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,81 17:47 |
41,25 41,41 |
-1,46 % -0,61 |
41,34 40,63 |
1,27 Mio. | |
|
Kellanova Co US4878361082 |
56,77 17:46 |
57,51 57,61 |
-1,46 % -0,84 |
57,70 56,48 |
405,70 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,06 17:47 |
42,44 42,67 |
-1,44 % -0,62 |
42,54 41,90 |
4,29 Mio. | |
|
CVS Health Corporation US1266501006 |
57,50 17:45 |
58,17 58,33 |
-1,42 % -0,83 |
58,21 57,32 |
2,39 Mio. | |
|
Henry Schein Inc US8064071025 |
69,9500 17:46 |
70,9500 70,9500 |
-1,41 % -1,00 |
71,4700 69,7600 |
409,70 Tsd. |