S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
45,88 18:05 |
46,51 46,57 |
-1,48 % -0,69 |
46,93 45,80 |
1,55 Mio. | |
Snap on Inc US8330341012 |
269,20 18:04 |
273,20 273,19 |
-1,46 % -3,99 |
273,95 268,41 |
100,88 Tsd. | |
Tyson Foods US9024941034 |
60,79 18:05 |
61,61 61,69 |
-1,46 % -0,90 |
61,63 60,63 |
362,98 Tsd. | |
Exelon Corporation US30161N1019 |
36,9350 18:05 |
37,0200 37,4800 |
-1,45 % -0,55 |
37,1150 36,7700 |
2,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 18:05 |
30,53 30,68 |
-1,45 % -0,45 |
30,56 30,15 |
752,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,0900 18:05 |
40,0600 39,6500 |
-1,41 % -0,56 |
40,5100 39,0850 |
1,72 Mio. | |
Invesco Ltd BMG491BT1088 |
15,94 18:05 |
16,26 16,16 |
-1,39 % -0,23 |
16,29 15,79 |
1,83 Mio. | |
Blackstone Inc US09260D1072 |
129,11 18:05 |
131,03 130,93 |
-1,39 % -1,82 |
132,24 128,37 |
1,40 Mio. | |
Invitation Homes Inc US46187W1071 |
35,20 18:05 |
35,45 35,69 |
-1,39 % -0,50 |
35,57 35,14 |
508,06 Tsd. | |
Ventas Inc US92276F1003 |
58,55 18:04 |
59,12 59,37 |
-1,38 % -0,82 |
59,41 58,51 |
589,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,59 18:05 |
31,98 32,03 |
-1,37 % -0,44 |
32,09 31,49 |
416,45 Tsd. | |
Revvity Inc US7140461093 |
117,13 18:05 |
118,75 118,75 |
-1,36 % -1,62 |
118,75 116,62 |
84,13 Tsd. | |
Hershey Company US4278661081 |
198,79 18:05 |
199,17 201,50 |
-1,34 % -2,71 |
199,95 197,45 |
538,88 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,12 18:05 |
149,78 150,12 |
-1,34 % -2,01 |
150,23 147,09 |
276,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,03 18:02 |
162,35 162,16 |
-1,31 % -2,13 |
163,17 159,15 |
165,15 Tsd. |