S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
37,93 15:34 |
38,23 38,23 |
-0,78 % -0,30 |
38,40 37,91 |
51,38 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,96 15:33 |
149,78 150,12 |
-0,77 % -1,16 |
150,23 148,96 |
13,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,6150 15:33 |
364,4100 364,4100 |
-0,77 % -2,80 |
365,4750 361,0100 |
13,95 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 15:33 |
11,7700 11,7800 |
-0,76 % -0,09 |
11,7700 11,6800 |
85,76 Tsd. | |
American Tower Corporation US03027X1000 |
220,89 15:33 |
221,58 222,59 |
-0,76 % -1,70 |
222,44 220,24 |
46,30 Tsd. | |
Abbott Laboratories US0028241000 |
107,88 15:33 |
108,40 108,71 |
-0,76 % -0,83 |
108,40 107,87 |
82,87 Tsd. | |
GE Vernova Inc US36828A1016 |
177,77 15:34 |
178,49 179,11 |
-0,75 % -1,34 |
178,68 176,95 |
41,47 Tsd. | |
Expedia Group Inc US30212P3038 |
129,0400 15:33 |
128,5100 130,0100 |
-0,75 % -0,97 |
129,4800 127,8000 |
71,07 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,14 15:33 |
67,71 67,64 |
-0,74 % -0,50 |
67,98 66,89 |
41,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,70 15:34 |
60,01 60,14 |
-0,73 % -0,44 |
60,14 59,57 |
27,58 Tsd. | |
Procter and Gamble Co US7427181091 |
169,30 15:33 |
169,40 170,54 |
-0,73 % -1,24 |
169,65 169,04 |
990,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:33 |
30,53 30,68 |
-0,72 % -0,22 |
30,56 30,44 |
39,16 Tsd. | |
CME Group Inc US12572Q1058 |
205,1800 15:32 |
206,6600 206,6600 |
-0,72 % -1,48 |
206,6600 205,1800 |
14,01 Tsd. | |
Discover Financial Services US2547091080 |
125,49 15:30 |
125,41 126,39 |
-0,71 % -0,90 |
125,49 125,41 |
200,72 Tsd. | |
Realty Income Corporation US7561091049 |
60,15 15:33 |
60,32 60,57 |
-0,70 % -0,43 |
60,33 60,10 |
121,91 Tsd. |