S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
63,2600 18:14 |
64,0900 64,2700 |
-1,57 % -1,01 |
64,2350 63,0200 |
242,18 Tsd. | |
Lowes Companies Inc US5486611073 |
232,13 18:14 |
234,75 235,83 |
-1,57 % -3,71 |
234,75 229,38 |
923,60 Tsd. | |
Tyson Foods US9024941034 |
60,74 18:14 |
61,61 61,69 |
-1,54 % -0,95 |
61,63 60,63 |
379,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,67 18:12 |
162,35 162,16 |
-1,54 % -2,49 |
163,17 159,15 |
173,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:14 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,15 |
776,44 Tsd. | |
Blackstone Inc US09260D1072 |
128,93 18:15 |
131,03 130,93 |
-1,53 % -2,00 |
132,24 128,37 |
1,41 Mio. | |
Tesla Inc US88160R1014 |
196,9566 18:15 |
199,0200 200,0000 |
-1,52 % -3,04 |
199,2600 194,6700 |
35,89 Mio. | |
Exelon Corporation US30161N1019 |
36,9150 18:15 |
37,0200 37,4800 |
-1,51 % -0,57 |
37,1150 36,7700 |
2,96 Mio. | |
Cooper Companies Inc US2166485019 |
91,7300 18:15 |
92,7000 93,1300 |
-1,50 % -1,40 |
93,1400 91,6200 |
797,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,16 18:15 |
35,45 35,69 |
-1,50 % -0,54 |
35,57 35,14 |
531,51 Tsd. | |
FMC Corp US3024913036 |
60,24 18:14 |
61,17 61,15 |
-1,49 % -0,91 |
61,57 60,17 |
266,61 Tsd. | |
Revvity Inc US7140461093 |
117,00 18:15 |
118,75 118,75 |
-1,47 % -1,75 |
118,75 116,62 |
89,84 Tsd. | |
Hershey Company US4278661081 |
198,56 18:14 |
199,17 201,50 |
-1,46 % -2,94 |
199,95 197,45 |
552,08 Tsd. | |
Snap on Inc US8330341012 |
269,24 18:14 |
273,20 273,19 |
-1,45 % -3,96 |
273,95 268,41 |
103,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4150 18:14 |
13,7200 13,6100 |
-1,43 % -0,20 |
13,8890 13,4000 |
4,91 Mio. |