S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,22 18:26 |
104,46 104,61 |
-1,33 % -1,39 |
104,57 102,25 |
1,33 Mio. | |
Qorvo Inc US74736K1016 |
105,6600 18:24 |
104,9400 107,0800 |
-1,33 % -1,42 |
107,3600 104,8900 |
248,67 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,10 18:26 |
69,14 69,01 |
-1,32 % -0,91 |
69,38 67,75 |
5,49 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,61 18:23 |
230,51 230,62 |
-1,31 % -3,01 |
230,95 226,93 |
159,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
190,7800 18:25 |
191,0200 193,3000 |
-1,30 % -2,52 |
192,5100 189,9700 |
773,10 Tsd. | |
DexCom Inc US2521311074 |
70,5800 18:25 |
71,5600 71,5000 |
-1,29 % -0,92 |
72,3400 70,5000 |
1,34 Mio. | |
Tyler Technologies Corp US9022521051 |
572,24 18:24 |
577,96 579,52 |
-1,26 % -7,28 |
578,34 572,22 |
25,97 Tsd. | |
Union Pacific Corp US9078181081 |
237,55 18:24 |
240,47 240,54 |
-1,24 % -2,99 |
240,47 237,31 |
462,91 Tsd. | |
Packaging Corp US6951561090 |
194,37 18:24 |
196,24 196,77 |
-1,22 % -2,41 |
197,58 193,61 |
88,49 Tsd. | |
BorgWarner Inc US0997241064 |
31,74 18:25 |
32,17 32,13 |
-1,21 % -0,39 |
32,17 31,72 |
755,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4800 18:25 |
72,9800 73,3700 |
-1,21 % -0,89 |
73,4200 72,2700 |
288,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,13 18:26 |
39,52 39,61 |
-1,21 % -0,48 |
39,75 38,86 |
4,03 Mio. | |
Deere and Co US2441991054 |
344,94 18:24 |
348,63 349,14 |
-1,20 % -4,20 |
348,91 343,38 |
474,66 Tsd. | |
Williams Companies Inc US9694571004 |
43,34 18:25 |
43,84 43,86 |
-1,20 % -0,53 |
43,84 43,11 |
1,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
151,28 18:25 |
153,07 153,07 |
-1,17 % -1,79 |
153,07 151,25 |
386,64 Tsd. |