S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
201,6400 18:45 |
203,1200 204,0700 |
-1,19 % -2,43 |
204,3600 199,8600 |
208,84 Tsd. | |
CVS Health Corporation US1266501006 |
57,17 18:48 |
57,80 57,85 |
-1,18 % -0,69 |
57,85 56,65 |
3,07 Mio. | |
Corpay Inc US2199481068 |
282,98 18:47 |
281,50 286,33 |
-1,17 % -3,35 |
284,92 280,70 |
139,01 Tsd. | |
VeriSign Inc US92343E1029 |
175,2201 18:47 |
177,5000 177,2700 |
-1,16 % -2,05 |
177,5000 174,4650 |
146,79 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,64 18:48 |
91,32 91,70 |
-1,16 % -1,06 |
91,50 90,30 |
1,16 Mio. | |
GE Vernova Inc US36828A1016 |
175,18 18:48 |
176,52 177,21 |
-1,15 % -2,03 |
178,12 172,60 |
924,76 Tsd. | |
Clorox Co US1890541097 |
142,68 18:47 |
143,58 144,33 |
-1,14 % -1,65 |
143,98 141,29 |
435,13 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,05 18:48 |
230,51 230,62 |
-1,12 % -2,58 |
230,95 226,93 |
166,23 Tsd. | |
United Parcel Service US9113121068 |
124,81 18:47 |
126,34 126,21 |
-1,11 % -1,40 |
126,34 124,68 |
1,41 Mio. | |
3M Company US88579Y1010 |
123,75 18:47 |
124,64 125,13 |
-1,11 % -1,39 |
124,64 123,34 |
1,31 Mio. | |
Hershey Company US4278661081 |
199,89 18:47 |
201,75 202,10 |
-1,10 % -2,22 |
201,96 198,92 |
395,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5850 18:48 |
72,9800 73,3700 |
-1,07 % -0,79 |
73,4200 72,2700 |
308,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,2400 18:47 |
191,0200 193,3000 |
-1,07 % -2,06 |
192,5100 189,9700 |
814,78 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,54 18:48 |
241,60 242,03 |
-1,03 % -2,49 |
241,85 237,64 |
180,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,44 18:48 |
536,61 538,98 |
-1,03 % -5,54 |
541,13 523,28 |
232,86 Tsd. |