S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
-9,14 % -7,80 |
85,3400 72,9400 |
2,48 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-9,08 % -14,70 |
161,97 142,41 |
25,63 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
-9,05 % -3,20 |
35,88 30,21 |
8,70 Mrd. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
-9,02 % -2,90 |
32,1500 27,0200 |
3,54 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
-8,89 % -24,83 |
283,8100 229,2900 |
16,34 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
-8,81 % -6,19 |
73,0600 56,2500 |
11,44 Mrd. | |
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-8,81 % -19,17 |
217,6700 196,7300 |
15,08 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
-8,80 % -5,70 |
64,79 57,96 |
3,78 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-8,72 % -4,33 |
49,65 39,95 |
16,23 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-8,61 % -7,19 |
83,5400 73,5500 |
4,63 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-8,58 % -10,07 |
118,4100 96,4200 |
6,62 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
-8,56 % -1,54 |
17,9900 15,9200 |
3,31 Mrd. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
-8,55 % -81,46 |
977,0600 748,0500 |
27,47 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
-8,53 % -3,67 |
43,01 36,65 |
37,42 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
-8,52 % -10,58 |
127,78 111,15 |
27,58 Mrd. |