S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
150,1700 20:40 |
150,5600 150,3200 |
-5,09 % -8,05 |
159,7100 148,8300 |
4,14 Mrd. | |
Yum Brands Inc US9884981013 |
127,60 20:40 |
126,84 126,93 |
-4,98 % -6,69 |
133,99 126,66 |
5,34 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
-4,94 % -65,30 |
1.328,05 1.238,07 |
7,01 Mrd. | |
CVS Health Corporation US1266501006 |
58,36 20:40 |
58,88 59,57 |
-4,90 % -3,01 |
61,73 56,62 |
9,85 Mrd. | |
Netflix Inc US64110L1061 |
653,6950 20:41 |
639,5000 633,3400 |
-4,73 % -32,43 |
690,6500 633,3400 |
44,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:40 |
10,4900 10,5800 |
-4,60 % -0,52 |
11,3300 10,5800 |
6,80 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 20:39 |
96,1300 96,1000 |
-4,59 % -4,68 |
102,4300 96,1000 |
2,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,70 20:40 |
321,30 317,92 |
-4,53 % -15,06 |
333,30 316,34 |
3,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,77 20:40 |
323,18 322,16 |
-4,47 % -15,15 |
343,29 315,12 |
9,19 Mrd. | |
NRG Energy Inc US6293775085 |
76,49 20:40 |
75,36 74,91 |
-4,41 % -3,53 |
82,27 72,54 |
4,37 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9100 20:39 |
474,9000 468,2000 |
-4,20 % -20,82 |
499,5200 468,2000 |
4,61 Mrd. | |
Dollar General Corporation US2566771059 |
123,45 20:41 |
122,66 122,42 |
-4,13 % -5,32 |
132,42 121,57 |
6,18 Mrd. | |
DexCom Inc US2521311074 |
111,8475 20:40 |
112,7600 111,6600 |
-4,11 % -4,79 |
116,0600 110,3100 |
5,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9750 20:40 |
32,9800 32,9800 |
-4,09 % -1,41 |
34,6700 31,9500 |
5,00 Mrd. | |
Western Digital Corporation US9581021055 |
72,8100 20:41 |
71,2200 69,8200 |
-3,91 % -2,96 |
80,2400 69,8200 |
6,76 Mrd. |