S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
200,30 16:15 |
201,53 199,66 |
-6,75 % -14,49 |
214,51 199,66 |
1,61 Mrd. | |
|
RTX Corporation US75513E1010 |
100,82 16:16 |
100,65 100,37 |
-6,74 % -7,29 |
107,09 99,55 |
13,20 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1300 16:15 |
32,0900 32,0900 |
-6,57 % -2,26 |
33,6500 31,8600 |
4,70 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,12 16:15 |
42,15 42,09 |
-6,44 % -2,90 |
45,91 42,09 |
6,10 Mrd. | |
|
General Mills Inc US3703341046 |
63,13 16:16 |
63,10 62,88 |
-6,42 % -4,33 |
68,07 62,88 |
5,90 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,50 16:15 |
27,46 27,45 |
-6,34 % -1,86 |
29,37 27,05 |
1,95 Mrd. | |
|
PACCAR Inc US6937181088 |
100,9900 16:16 |
101,1400 100,2200 |
-6,20 % -6,68 |
107,7500 100,2200 |
5,62 Mrd. | |
|
Tapestry Inc US8760301072 |
40,69 16:16 |
40,48 40,14 |
-6,20 % -2,69 |
44,19 40,14 |
1,82 Mrd. | |
|
Assurant Inc US04621X1081 |
162,62 16:16 |
160,12 161,28 |
-6,18 % -10,72 |
172,58 161,28 |
1,03 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,72 16:16 |
104,97 103,95 |
-6,11 % -6,82 |
115,47 103,95 |
3,74 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5800 16:15 |
32,5400 32,6600 |
-5,92 % -2,05 |
34,6900 32,6600 |
4,71 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
317,49 16:16 |
321,07 320,30 |
-5,91 % -19,95 |
343,29 315,12 |
7,34 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,65 16:16 |
281,70 281,68 |
-5,85 % -17,49 |
299,63 281,68 |
5,58 Mrd. | |
|
International Paper Company US4601461035 |
42,60 16:16 |
42,64 42,82 |
-5,77 % -2,61 |
47,32 42,82 |
5,86 Mrd. | |
|
Revvity Inc US7140461093 |
104,56 16:16 |
104,90 103,56 |
-5,73 % -6,36 |
112,55 102,01 |
1,72 Mrd. |