S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-7,15 % -3,61 |
50,62 46,02 |
6,79 Mrd. | |
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-7,07 % -4,77 |
68,07 62,50 |
6,08 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-6,96 % -11,18 |
160,5400 151,7400 |
4,56 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
-6,96 % -35,72 |
533,64 492,61 |
4,40 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-6,79 % -13,31 |
191,12 182,00 |
5,99 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-6,77 % -11,73 |
172,58 161,28 |
1,11 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-6,73 % -4,16 |
61,73 56,62 |
11,41 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-6,71 % -20,68 |
312,28 292,00 |
2,81 Mrd. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-6,68 % -10,75 |
158,08 151,48 |
5,19 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-6,56 % -19,63 |
299,63 280,47 |
5,92 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,55 % -11,42 |
175,19 167,47 |
8,72 Mrd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
-6,47 % -7,00 |
107,09 99,55 |
14,07 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-6,47 % -2,21 |
34,6900 32,2900 |
5,10 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-6,33 % -4,84 |
77,6400 72,6300 |
4,18 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-6,33 % -19,12 |
301,47 282,70 |
2,75 Mrd. |