S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-2,57 % -0,80 |
31,36 29,91 |
2,42 Mrd. | |
|
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
-2,54 % -6,13 |
243,72 233,50 |
6,15 Mrd. | |
|
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-2,26 % -7,89 |
358,5200 340,0000 |
2,14 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-2,25 % -2,77 |
130,06 120,35 |
7,25 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-2,18 % -0,51 |
24,50 22,92 |
2,71 Mrd. | |
|
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-2,14 % -2,93 |
143,66 134,30 |
2,18 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
-2,13 % -7,12 |
356,03 327,48 |
3,48 Mrd. | |
|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-2,11 % -3,76 |
211,8300 174,7500 |
30,46 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
-2,04 % -4,32 |
216,04 207,59 |
2,98 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
-1,98 % -3,35 |
180,75 166,00 |
9,22 Mrd. | |
|
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
-1,90 % -14,22 |
890,1000 733,8300 |
20,70 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-1,87 % -2,55 |
137,81 133,48 |
5,23 Mrd. | |
|
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
-1,81 % -2,76 |
167,41 150,00 |
4,04 Mrd. | |
|
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
-1,76 % -2,05 |
133,4100 114,1800 |
4,72 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
-1,61 % -3,35 |
208,17 189,01 |
2,41 Mrd. |