S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,95 18:00 |
80,25 79,66 |
-4,17 % -3,48 |
83,43 77,30 |
4,89 Mrd. | |
|
Jabil Inc US4663131039 |
115,69 17:59 |
114,44 114,42 |
-4,10 % -4,94 |
126,23 107,92 |
4,93 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3900 17:58 |
151,8900 151,5200 |
-3,93 % -6,28 |
159,7100 148,8300 |
4,75 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,34 18:00 |
26,93 26,97 |
-3,87 % -1,10 |
28,77 26,94 |
5,37 Mrd. | |
|
Paychex Inc US7043261079 |
118,1968 18:00 |
117,8200 117,0600 |
-3,76 % -4,62 |
126,0800 116,1700 |
5,34 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,7000 18:00 |
264,2000 262,8200 |
-3,65 % -10,21 |
289,9800 257,2600 |
6,89 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,11 17:59 |
291,30 290,07 |
-3,52 % -10,73 |
308,98 286,95 |
3,07 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,4700 17:59 |
490,8800 487,7800 |
-3,46 % -17,81 |
514,2800 476,4000 |
5,02 Mrd. | |
|
Walt Disney Co US2546871060 |
97,33 18:00 |
97,10 96,60 |
-3,44 % -3,47 |
102,27 96,60 |
19,77 Mrd. | |
|
International Paper Company US4601461035 |
43,39 18:00 |
43,08 42,91 |
-3,38 % -1,52 |
47,32 42,55 |
6,00 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
238,0700 17:59 |
236,2800 235,6300 |
-3,27 % -8,06 |
249,2000 233,4400 |
8,35 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,74 17:58 |
219,41 217,84 |
-3,27 % -7,47 |
229,52 213,00 |
1,94 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,81 17:59 |
42,50 42,32 |
-3,23 % -1,43 |
45,91 41,43 |
6,35 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,46 17:59 |
140,72 139,96 |
-3,21 % -4,73 |
154,29 138,06 |
4,50 Mrd. | |
|
AES Corp US00130H1059 |
19,03 18:00 |
18,77 18,65 |
-3,20 % -0,63 |
19,66 17,44 |
2,72 Mrd. |