S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-7,23 % -22,40 |
309,90 282,70 |
3,32 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-7,19 % -2,23 |
31,01 28,08 |
2,73 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-7,09 % -5,82 |
82,7900 76,8300 |
18,63 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-7,02 % -4,89 |
69,6800 64,0900 |
1,46 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-7,00 % -9,75 |
141,54 129,70 |
6,26 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-6,89 % -4,67 |
68,14 63,17 |
6,67 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-6,70 % -4,80 |
71,95 65,52 |
6,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-6,69 % -3,40 |
50,82 46,71 |
7,50 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-6,64 % -2,47 |
37,3600 34,5300 |
6,66 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-6,61 % -17,91 |
285,31 247,34 |
12,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-6,54 % -18,89 |
295,77 263,97 |
1,87 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-6,46 % -5,16 |
80,27 74,31 |
2,81 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-6,45 % -12,67 |
200,07 182,00 |
6,34 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
-6,39 % -17,37 |
281,20 247,61 |
5,07 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
-6,26 % -5,30 |
84,63 77,30 |
5,01 Mrd. |