S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
163,7400 20:38 |
157,3700 168,4000 |
-14,70 % -28,22 |
192,6600 168,4000 |
64,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.355,3000 20:37 |
3.205,0000 3.328,1300 |
-14,63 % -574,85 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,4350 20:38 |
9,1000 9,6300 |
-14,54 % -1,61 |
11,1900 9,6300 |
9,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,64 20:38 |
61,62 63,39 |
-14,43 % -10,56 |
76,08 62,08 |
17,60 Mrd. | |
Eli Lilly and Co US5324571083 |
783,33 20:37 |
758,00 804,46 |
-14,35 % -131,24 |
950,46 790,21 |
60,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,15 20:39 |
27,26 27,07 |
-14,23 % -4,34 |
30,49 27,07 |
4,71 Mrd. | |
General Motors Company US37045V1008 |
39,90 20:38 |
39,40 41,17 |
-14,23 % -6,62 |
49,90 41,17 |
15,38 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,33 20:38 |
255,65 280,26 |
-14,19 % -45,04 |
332,46 280,26 |
18,68 Mrd. | |
Amphenol Corp US0320951017 |
58,38 20:38 |
55,56 59,13 |
-14,16 % -9,63 |
70,41 59,13 |
11,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,0300 20:38 |
232,0300 237,7500 |
-14,08 % -38,51 |
290,7800 237,7500 |
15,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,3300 20:38 |
287,2100 305,6000 |
-13,96 % -47,76 |
342,0900 305,6000 |
16,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,54 20:39 |
91,17 95,50 |
-13,93 % -14,81 |
106,50 95,50 |
6,17 Mrd. | |
Netflix Inc US64110L1061 |
595,9000 20:37 |
587,0400 613,6400 |
-13,72 % -94,75 |
690,6500 613,6400 |
52,88 Mrd. | |
Analog Devices Inc US0326541051 |
200,3501 20:38 |
206,0300 207,9600 |
-13,23 % -30,54 |
243,3300 207,9600 |
17,02 Mrd. | |
Wells Fargo and Company US9497461015 |
52,17 20:38 |
51,30 53,26 |
-12,50 % -7,45 |
60,91 53,26 |
20,93 Mrd. |