S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
58,05 20:18 |
55,56 59,13 |
-14,64 % -9,96 |
70,41 59,13 |
11,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.358,8500 20:18 |
3.205,0000 3.328,1300 |
-14,54 % -571,30 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
Align Technology Inc US0162551016 |
208,2650 20:18 |
202,8200 213,4900 |
-14,51 % -35,34 |
256,3000 213,4900 |
4,59 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,68 20:18 |
61,62 63,39 |
-14,37 % -10,52 |
76,08 62,08 |
17,60 Mrd. | |
General Motors Company US37045V1008 |
39,89 20:18 |
39,40 41,17 |
-14,25 % -6,63 |
49,90 41,17 |
15,38 Mrd. | |
Eli Lilly and Co US5324571083 |
785,41 20:18 |
758,00 804,46 |
-14,12 % -129,16 |
950,46 790,21 |
60,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,19 20:18 |
27,26 27,07 |
-14,10 % -4,30 |
30,49 27,07 |
4,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,1400 20:18 |
232,0300 237,7500 |
-14,04 % -38,40 |
290,7800 237,7500 |
15,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,88 20:18 |
255,65 280,26 |
-14,02 % -44,49 |
332,46 280,26 |
18,68 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,4950 20:18 |
9,1000 9,6300 |
-13,99 % -1,55 |
11,1900 9,6300 |
9,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,60 20:18 |
91,17 95,50 |
-13,87 % -14,75 |
106,50 95,50 |
6,17 Mrd. | |
Netflix Inc US64110L1061 |
596,0000 20:18 |
587,0400 613,6400 |
-13,70 % -94,65 |
690,6500 613,6400 |
52,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
295,4300 20:19 |
287,2100 305,6000 |
-13,64 % -46,66 |
342,0900 305,6000 |
16,78 Mrd. | |
Analog Devices Inc US0326541051 |
201,2100 20:18 |
206,0300 207,9600 |
-12,85 % -29,68 |
243,3300 207,9600 |
17,02 Mrd. | |
Dominos Pizza Inc US25754A2015 |
430,99 20:17 |
419,55 429,00 |
-12,71 % -62,74 |
500,33 404,17 |
8,62 Mrd. |