S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
-6,87 % -4,30 |
68,55 57,48 |
27,96 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,95 22:10 |
287,16 287,30 |
-6,83 % -21,03 |
312,28 287,30 |
2,99 Mrd. | |
|
Mosaic Company US61945C1036 |
26,83 22:10 |
27,00 26,91 |
-6,71 % -1,93 |
29,60 26,90 |
2,74 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
223,87 22:10 |
221,41 221,47 |
-6,53 % -15,64 |
239,51 221,47 |
5,51 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0700 22:00 |
71,8100 71,2900 |
-6,52 % -5,03 |
77,4500 71,2400 |
1,58 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
138,06 22:10 |
138,98 140,29 |
-6,51 % -9,62 |
154,29 140,29 |
4,24 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,09 22:10 |
31,85 31,66 |
-6,50 % -2,23 |
34,32 31,32 |
1,64 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
31,9900 31,9500 |
-6,47 % -2,21 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,49 22:10 |
28,69 28,51 |
-6,44 % -1,96 |
30,45 28,08 |
2,83 Mrd. | |
|
General Mills Inc US3703341046 |
62,66 22:10 |
62,29 62,69 |
-6,34 % -4,24 |
68,07 62,50 |
6,32 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,17 22:10 |
126,80 126,66 |
-6,27 % -8,64 |
138,01 126,66 |
5,80 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
-6,27 % -9,69 |
158,50 146,30 |
9,24 Mrd. | |
|
Lennar Corp US5260571048 |
145,72 22:10 |
142,63 142,50 |
-6,24 % -9,70 |
156,51 142,50 |
8,04 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,58 22:10 |
27,48 27,57 |
-6,09 % -1,79 |
29,37 27,05 |
2,17 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,8400 22:00 |
71,9900 71,5900 |
-6,01 % -4,59 |
77,6400 71,5900 |
4,38 Mrd. |