S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
126,46 22:10 |
128,64 128,61 |
-5,83 % -7,83 |
133,99 126,66 |
5,54 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2300 22:00 |
97,1200 96,5700 |
-5,56 % -5,66 |
102,4300 96,1000 |
2,71 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-5,54 % -3,40 |
61,73 56,62 |
10,31 Mrd. | |
|
Cencora Inc US03073E1055 |
224,26 22:10 |
225,29 224,72 |
-5,25 % -12,42 |
239,36 222,00 |
6,29 Mrd. | |
|
EQT Corporation US26884L1098 |
35,05 22:10 |
35,85 35,67 |
-5,19 % -1,92 |
38,55 35,35 |
6,93 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,4100 22:00 |
477,9100 475,2900 |
-5,11 % -25,32 |
499,5200 468,2000 |
4,89 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 22:00 |
32,7800 32,8300 |
-5,09 % -1,75 |
34,6700 31,9500 |
5,24 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,97 22:10 |
165,90 165,90 |
-5,04 % -8,70 |
175,19 162,18 |
8,01 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-4,98 % -16,58 |
333,30 316,34 |
3,33 Mrd. | |
|
AES Corp US00130H1059 |
17,56 22:10 |
17,33 17,52 |
-4,93 % -0,91 |
19,09 16,89 |
2,76 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,38 22:10 |
124,99 125,69 |
-4,85 % -6,34 |
132,96 123,80 |
24,70 Mrd. | |
|
General Mills Inc US3703341046 |
63,99 22:10 |
64,56 64,60 |
-4,61 % -3,09 |
68,07 62,50 |
5,79 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 22:00 |
77,1400 76,5500 |
-4,57 % -3,65 |
79,7300 72,5100 |
18,41 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0000 22:00 |
154,9500 155,8700 |
-4,48 % -7,23 |
183,9600 151,5800 |
173,81 Mrd. | |
|
Centene Corp US15135B1017 |
64,89 22:10 |
65,50 66,14 |
-4,48 % -3,04 |
69,11 65,34 |
5,24 Mrd. |