S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,94 22:00 |
123,42 122,78 |
-4,27 % -5,35 |
127,26 118,65 |
3,41 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5500 21:58 |
490,8800 487,7800 |
-4,23 % -21,73 |
514,2800 476,4000 |
5,02 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8200 21:59 |
88,8200 88,5800 |
-4,21 % -3,99 |
94,8100 85,5100 |
2,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2300 21:59 |
368,2000 370,4300 |
-4,17 % -16,14 |
392,1500 370,4300 |
49,81 Mrd. | |
AES Corp US00130H1059 |
18,88 21:59 |
18,77 18,65 |
-3,97 % -0,78 |
19,66 17,44 |
2,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5200 21:59 |
151,8900 151,5200 |
-3,85 % -6,15 |
159,7100 148,8300 |
4,75 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 21:58 |
291,30 290,07 |
-3,77 % -11,49 |
308,98 286,95 |
3,07 Mrd. | |
Kellanova Co US4878361082 |
56,56 21:59 |
57,15 56,84 |
-3,74 % -2,20 |
58,80 56,19 |
2,23 Mrd. | |
Paychex Inc US7043261079 |
118,2800 21:59 |
117,8200 117,0600 |
-3,70 % -4,54 |
126,0800 116,1700 |
5,34 Mrd. | |
Walt Disney Co US2546871060 |
97,08 21:59 |
97,10 96,60 |
-3,69 % -3,72 |
102,27 96,60 |
19,77 Mrd. | |
General Dynamics Corporation US3695501086 |
283,94 21:58 |
285,72 284,15 |
-3,53 % -10,40 |
299,63 279,51 |
6,07 Mrd. | |
General Mills Inc US3703341046 |
63,00 21:58 |
63,52 63,17 |
-3,51 % -2,29 |
68,07 62,50 |
6,26 Mrd. | |
PACCAR Inc US6937181088 |
103,0150 21:59 |
103,6200 103,2300 |
-3,47 % -3,71 |
107,7500 100,2200 |
5,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 21:59 |
71,75 71,75 |
-3,39 % -2,55 |
76,09 67,54 |
5,36 Mrd. | |
BorgWarner Inc US0997241064 |
33,09 21:59 |
33,23 33,14 |
-3,36 % -1,15 |
34,24 31,32 |
1,59 Mrd. |