S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,5400 15:33 |
33,5800 33,6900 |
-4,36 % -1,53 |
35,4300 33,6900 |
3,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
510,28 15:30 |
509,25 506,18 |
-4,36 % -23,27 |
556,92 502,48 |
5,02 Mrd. | |
Vulcan Materials US9291601097 |
233,76 15:31 |
233,73 231,83 |
-4,33 % -10,58 |
254,89 231,83 |
4,49 Mrd. | |
Vistra Corp US92840M1027 |
75,31 15:32 |
75,41 74,95 |
-4,23 % -3,33 |
85,77 73,70 |
7,86 Mrd. | |
Emerson Electric Co US2910111044 |
99,39 15:32 |
99,76 99,58 |
-4,15 % -4,30 |
105,39 98,19 |
5,73 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,23 15:30 |
324,23 323,72 |
-4,13 % -13,95 |
356,03 323,72 |
3,18 Mrd. | |
Boeing Co US0970231058 |
161,03 15:32 |
162,61 162,91 |
-4,10 % -6,88 |
179,99 157,62 |
20,11 Mrd. | |
Broadcom Inc US11135F1012 |
142,6000 15:32 |
141,2200 140,8200 |
-3,82 % -5,66 |
167,7100 136,9950 |
80,43 Mrd. | |
News Corporation US65249B1098 |
26,7100 15:32 |
26,7200 26,6000 |
-3,71 % -1,03 |
28,3300 26,5700 |
1,24 Mrd. | |
Kroger Co US5010441013 |
51,95 15:33 |
52,23 51,97 |
-3,65 % -1,97 |
53,70 51,95 |
4,66 Mrd. | |
Chevron Corporation US1667641005 |
139,87 15:33 |
140,90 140,30 |
-3,53 % -5,12 |
148,50 138,56 |
19,64 Mrd. | |
News Corporation US65249B2088 |
27,7500 15:32 |
27,7500 27,6400 |
-3,48 % -1,00 |
29,4300 27,6400 |
317,24 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,75 15:33 |
115,10 115,01 |
-3,45 % -4,10 |
119,00 112,64 |
30,08 Mrd. | |
Quanta Services Inc US74762E1029 |
250,88 15:31 |
250,41 250,06 |
-3,37 % -8,74 |
275,13 247,92 |
3,41 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,95 15:31 |
420,63 420,16 |
-3,30 % -14,45 |
444,90 403,55 |
5,46 Mrd. |