S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
124,38 16:37 |
123,06 122,87 |
-12,48 % -17,73 |
149,46 119,86 |
3,81 Mrd. | |
AES Corp US00130H1059 |
16,56 16:36 |
16,65 16,66 |
-12,33 % -2,33 |
18,89 16,29 |
3,16 Mrd. | |
General Motors Company US37045V1008 |
42,98 16:36 |
43,34 43,48 |
-12,30 % -6,03 |
49,90 39,95 |
16,16 Mrd. | |
Bunge Global SA CH1300646267 |
97,74 16:37 |
96,88 96,88 |
-12,03 % -13,36 |
114,56 95,31 |
2,96 Mrd. | |
United Parcel Service US9113121068 |
125,33 16:37 |
126,01 125,82 |
-11,96 % -17,02 |
147,38 123,32 |
16,80 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,8250 16:37 |
74,8900 74,7800 |
-11,90 % -10,11 |
87,4600 72,9400 |
2,29 Mrd. | |
Biogen Inc US09062X1037 |
202,8100 16:36 |
202,0000 202,0000 |
-11,84 % -27,25 |
230,0600 198,3900 |
5,61 Mrd. | |
Broadcom Inc US11135F1012 |
150,1608 16:36 |
148,0800 148,2600 |
-11,70 % -19,91 |
171,4200 136,2700 |
96,80 Mrd. | |
Target Corp US87612E1064 |
134,97 16:37 |
134,59 135,50 |
-11,70 % -17,88 |
155,93 133,47 |
11,07 Mrd. | |
Align Technology Inc US0162551016 |
214,4000 16:36 |
213,7400 214,9200 |
-11,64 % -28,25 |
251,6000 204,0300 |
4,76 Mrd. | |
Alphabet A US02079K3059 |
163,5800 16:37 |
164,3500 163,6700 |
-11,61 % -21,49 |
186,5300 158,2900 |
105,48 Mrd. | |
Qorvo Inc US74736K1016 |
108,5800 16:36 |
106,7200 106,2000 |
-11,58 % -14,22 |
129,2100 100,6000 |
4,04 Mrd. | |
Dollar General Corporation US2566771059 |
117,19 16:37 |
116,54 116,81 |
-11,50 % -15,23 |
132,42 116,81 |
5,80 Mrd. | |
Walt Disney Co US2546871060 |
86,03 16:37 |
85,86 86,21 |
-11,43 % -11,10 |
98,47 85,96 |
26,14 Mrd. | |
Alphabet C US02079K1079 |
165,4475 16:37 |
165,9950 165,3900 |
-11,42 % -21,33 |
188,1900 160,5400 |
71,18 Mrd. |