S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
-1,55 % -4,12 |
268,60 261,25 |
13,96 Mio. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
-1,54 % -9,16 |
592,82 582,33 |
1,24 Mio. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-1,49 % -1,08 |
72,67 71,06 |
15,19 Mio. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-1,42 % -1,24 |
88,27 83,34 |
17,91 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
-1,41 % -4,72 |
337,63 328,03 |
5,61 Mio. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
-1,38 % -9,46 |
687,0000 673,0800 |
3,41 Mio. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
-1,38 % -4,11 |
304,5600 293,5800 |
1,08 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-1,37 % -6,76 |
496,2500 484,9300 |
863,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
-1,30 % -1,30 |
100,60 98,08 |
4,06 Mio. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-1,30 % -0,24 |
18,59 18,04 |
57,32 Mio. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
-1,30 % -5,90 |
455,3800 446,4100 |
28,36 Mio. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-1,29 % -3,33 |
259,49 252,86 |
8,96 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-1,27 % -1,01 |
79,9800 78,1200 |
2,67 Mio. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
-1,27 % -3,56 |
284,69 272,75 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-1,23 % -0,61 |
49,61 48,47 |
6,71 Mio. |